Sui

SUI · 美元计价

$0.938

≈ ￥6.1908

3.27% ($0.03)

更新于 2026-10-28 14:25:02

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9083

24H 成交量

$2,551.59万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.82万	$3,406.27万	1.63%
379	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$36.90万	$1.99亿	1.19%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
349	MVLLBMVLLB	$29.89	$30.14	$25.87	$41.10万	—	14.30%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
48	HBARHedera	$0.07629	$0.0773	$0.07532	$860.81万	$33.72亿	-0.21%
472	EURIEurite	$1.1138	$1.12	$1.11	$22.64万	$3,636.74万	-0.42%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
555	SC云储币	$0.00079	$0.000815	$0.000777	$16.18万	$3,975.50万	-1.37%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
489	LPTLivepeer	$1.521	$1.54	$1.48	$21.40万	$7,523.30万	0.66%
170	SPYBSPY (bStocks Tokenized Stock)	$770.91	$771.88	$765.29	$120.67万	$1,849.97万	0.64%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
45	CELOCelo	$0.08123	$0.08426	$0.07676	$974.45万	$4,982.58万	3.27%
374	FORMFour	$0.2273	$0.2301	$0.2162	$37.20万	$8,452.45万	3.74%
233	ACEFusionist	$0.1468	$0.1474	$0.1403	$77.11万	$1,630.42万	2.59%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
418	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.80万	$4,457.30万	2.64%