波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 04:05:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,265.99万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	RPLRocket Pool	$1.476	$1.49	$1.45	$4.65万	$3,400.54万	1.44%
364	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.60万	$1.88亿	1.52%
345	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
621	MVLLBMVLLB	$18.16	$18.55	$18.05	$5.29万	—	0.55%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
61	HBARHedera	$0.07252	$0.07317	$0.0713	$394.46万	$31.95亿	0.90%
159	EURIEurite	$1.13	$1.15	$1.12	$102.66万	$3,676.71万	0.30%
379	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
586	SC云储币	$0.000756	$0.00078	$0.00075	$9.30万	$3,797.30万	-0.79%
326	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
521	LPTLivepeer	$1.422	$1.45	$1.40	$15.81万	$7,164.65万	0.71%
344	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$37.21万	$1,904.73万	-0.03%
369	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
347	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
26	CELOCelo	$0.07611	$0.07781	$0.0706	$1,156.92万	$4,689.45万	6.84%
445	FORMFour	$0.2032	$0.2067	$0.1993	$23.87万	$7,820.53万	0.94%
154	ACEFusionist	$0.1363	$0.1487	$0.1304	$107.84万	$1,543.44万	3.34%
689	JPMBJPMB	$338.1	$338.98	$336.68	$5,870.44	—	0.10%
432	FLOWFlow	$0.02359	$0.02391	$0.02287	$24.90万	$4,038.22万	2.34%