XRP (瑞波币)

XRP · 美元计价

$1.2566

≈ ￥8.2936

-0.05% (-$0.00)

更新于 2026-11-01 09:35:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2572

24H 成交量

$2,721.31万

流通市值

$793.02亿

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	RPLRocket Pool	$1.473	$1.48	$1.45	$3.85万	$3,400.54万	0.14%
353	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$33.81万	$1.88亿	-1.49%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
620	MVLLBMVLLB	$18.12	$18.48	$18.04	$3.54万	—	-1.95%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
59	HBARHedera	$0.07229	$0.07285	$0.0713	$359.77万	$31.95亿	-0.47%
187	EURIEurite	$1.1306	$1.15	$1.12	$78.37万	$3,676.71万	-1.63%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
567	SC云储币	$0.000757	$0.00078	$0.00075	$9.57万	$3,797.30万	-2.45%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
514	LPTLivepeer	$1.428	$1.45	$1.41	$14.54万	$7,164.65万	-0.76%
419	SPYBSPY (bStocks Tokenized Stock)	$757.59	$758.57	$755.91	$24.07万	$1,904.73万	-0.11%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
24	CELOCelo	$0.07467	$0.07781	$0.0726	$1,166.47万	$4,689.45万	0.63%
410	FORMFour	$0.2018	$0.2061	$0.1997	$25.05万	$7,820.53万	-1.03%
223	ACEFusionist	$0.1357	$0.1415	$0.1346	$62.60万	$1,543.44万	-3.96%
690	JPMBJPMB	$338.11	$338.98	$336.68	$4,314.03	—	-0.20%
450	FLOWFlow	$0.02342	$0.0239	$0.02324	$20.31万	$4,038.22万	-1.06%