Verge

XVG · 美元计价

$0.00247

≈ ￥0.016302

0.16% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002466

24H 成交量

$7.56万

流通市值

$4,137.19万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RPLRocket Pool	$1.516	$1.53	$1.44	$9.34万	$3,465.15万	2.64%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.76万	$1.96亿	-1.93%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
152	MVLLBMVLLB	$23.14	$31.41	$22.26	$170.48万	—	-22.94%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
42	HBARHedera	$0.07454	$0.07701	$0.07287	$1,298.92万	$33.39亿	-1.40%
289	EURIEurite	$1.1168	$1.12	$1.11	$61.45万	$3,632.91万	0.19%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
640	SC云储币	$0.000802	$0.000809	$0.000785	$10.29万	$3,967.75万	0.63%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
534	LPTLivepeer	$1.529	$1.55	$1.46	$19.76万	$7,538.60万	1.93%
191	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.28	$108.45万	$1,930.23万	-0.20%
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
44	CELOCelo	$0.0819	$0.083	$0.07763	$1,142.15万	$4,958.95万	2.41%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.24万	$8,628.28万	0.18%
276	ACEFusionist	$0.1446	$0.1504	$0.1411	$64.15万	$1,670.15万	0.07%
692	JPMBJPMB	$345.26	$346.16	$337.88	$1.72万	—	2.18%
408	FLOWFlow	$0.02585	$0.02675	$0.02505	$35.80万	$4,464.72万	-1.52%