Applied Materials (bStocks Tok

AMATB · 美元计价

$406.18

≈ ￥2680.79

1.10% ($4.40)

更新于 2026-10-29 12:45:01

24H 最高

$421.29

24H 最低

$401.09

今日开盘

$401.78

24H 成交量

$28.05万

流通市值

$942.34万

24H 涨跌额

($4.40)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.59万	$3,465.15万	-2.07%
338	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.74万	$1.96亿	-5.41%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
187	MVLLBMVLLB	$25.84	$31.41	$23.12	$117.97万	—	-13.20%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	HBARHedera	$0.07354	$0.07701	$0.07287	$1,148.22万	$33.39亿	-4.12%
276	EURIEurite	$1.1153	$1.12	$1.11	$66.19万	$3,632.91万	0.14%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
646	SC云储币	$0.00079	$0.000809	$0.000785	$9.13万	$3,967.75万	0.38%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
567	LPTLivepeer	$1.474	$1.55	$1.46	$16.52万	$7,538.60万	-3.28%
207	SPYBSPY (bStocks Tokenized Stock)	$770.29	$776.15	$768.97	$96.33万	$1,930.23万	-0.10%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.07846	$0.083	$0.07812	$1,051.61万	$4,958.95万	-3.09%
500	FORMFour	$0.2185	$0.2298	$0.2153	$22.59万	$8,628.28万	-3.83%
289	ACEFusionist	$0.1448	$0.1504	$0.1411	$62.66万	$1,670.15万	-1.16%
692	JPMBJPMB	$342.77	$343.44	$335.21	$1.50万	—	1.99%
429	FLOWFlow	$0.02553	$0.02675	$0.02531	$30.99万	$4,464.72万	-3.88%