Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 10:30:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RPLRocket Pool	$1.451	$1.53	$1.45	$7.72万	$3,465.15万	-3.59%
352	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$45.37万	$1.96亿	-6.34%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
195	MVLLBMVLLB	$25.31	$31.41	$23.12	$111.18万	—	-13.97%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	HBARHedera	$0.07353	$0.0773	$0.07309	$1,114.81万	$33.39亿	-4.05%
270	EURIEurite	$1.1163	$1.12	$1.11	$67.65万	$3,632.91万	0.20%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
622	SC云储币	$0.00079	$0.000809	$0.000777	$11.16万	$3,967.75万	-0.25%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
570	LPTLivepeer	$1.477	$1.55	$1.48	$15.88万	$7,538.60万	-3.02%
213	SPYBSPY (bStocks Tokenized Stock)	$769.52	$776.15	$769.18	$91.33万	$1,930.23万	-0.11%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
51	CELOCelo	$0.07926	$0.083	$0.07849	$1,063.52万	$4,958.95万	-3.01%
510	FORMFour	$0.2168	$0.2301	$0.2166	$21.03万	$8,628.28万	-4.49%
280	ACEFusionist	$0.1426	$0.1504	$0.1421	$64.34万	$1,670.15万	-1.99%
693	JPMBJPMB	$343	$343.44	$335.21	$1.42万	—	2.31%
425	FLOWFlow	$0.02551	$0.02677	$0.02532	$31.74万	$4,464.72万	-4.06%