ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 13:55:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.477	$1.53	$1.44	$8.71万	$3,465.15万	-1.34%
337	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$48.39万	$1.96亿	-4.28%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	MVLLBMVLLB	$26.09	$31.41	$23.12	$119.80万	—	-12.30%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
47	HBARHedera	$0.07422	$0.07701	$0.07287	$1,202.13万	$33.39亿	-2.56%
277	EURIEurite	$1.1145	$1.12	$1.11	$66.89万	$3,632.91万	0.09%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	SC云储币	$0.000791	$0.000809	$0.000788	$8.77万	$3,967.75万	0.13%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
579	LPTLivepeer	$1.486	$1.55	$1.46	$15.60万	$7,538.60万	-2.11%
205	SPYBSPY (bStocks Tokenized Stock)	$771.41	$776.15	$768.97	$97.01万	$1,930.23万	0.07%
411	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.07941	$0.083	$0.07812	$1,060.34万	$4,958.95万	-1.34%
446	FORMFour	$0.2208	$0.2298	$0.2153	$28.88万	$8,628.28万	-2.69%
287	ACEFusionist	$0.1461	$0.1504	$0.1411	$64.57万	$1,670.15万	-0.48%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.52万	—	2.02%
423	FLOWFlow	$0.0256	$0.02675	$0.02531	$31.61万	$4,464.72万	-2.99%