Succinct

PROVE · 美元计价

$0.1978

≈ ￥1.3055

1.96% ($0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.2065

24H 最低

$0.1898

今日开盘

$0.194

24H 成交量

$120.03万

流通市值

$3,932.85万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.69万	$3,506.44万	-0.40%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.97%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
144	MVLLBMVLLB	$22.62	$31.33	$21.87	$186.74万	—	-26.75%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
43	HBARHedera	$0.07311	$0.07701	$0.07243	$1,341.24万	$33.35亿	-3.55%
404	EURIEurite	$1.1172	$1.12	$1.11	$37.19万	$3,642.65万	0.13%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
621	SC云储币	$0.000795	$0.000809	$0.000785	$12.50万	$3,975.05万	-0.87%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
541	LPTLivepeer	$1.517	$1.56	$1.46	$20.43万	$7,654.87万	-0.85%
214	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$767.36	$91.27万	$1,935.95万	-0.35%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
45	CELOCelo	$0.07634	$0.08348	$0.07614	$1,273.86万	$5,018.51万	-6.21%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.42万	$8,635.40万	-3.04%
270	ACEFusionist	$0.143	$0.1504	$0.1411	$70.41万	$1,662.12万	-3.38%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.12%
424	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.08万	$4,431.22万	-3.75%