Compound

COMP · 美元计价

$21.49

≈ ￥141.834

0.99% ($0.21)

更新于 2026-10-28 20:05:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.28

24H 成交量

$67.64万

流通市值

$2.14亿

24H 涨跌额

($0.21)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RPLRocket Pool	$1.492	$1.51	$1.46	$3.61万	$3,406.27万	2.40%
405	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.09万	$1.99亿	0.48%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
366	MVLLBMVLLB	$29.89	$30.37	$27.22	$39.23万	—	9.33%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	HBARHedera	$0.07592	$0.0773	$0.07532	$843.58万	$33.72亿	0.22%
435	EURIEurite	$1.1145	$1.12	$1.11	$29.28万	$3,636.74万	-0.20%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
590	SC云储币	$0.000794	$0.000809	$0.000777	$13.10万	$3,975.50万	0.25%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
501	LPTLivepeer	$1.518	$1.54	$1.49	$20.05万	$7,523.30万	1.67%
172	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.11	$766.49	$120.78万	$1,849.97万	0.43%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
40	CELOCelo	$0.08062	$0.08426	$0.07774	$1,005.78万	$4,982.58万	3.39%
462	FORMFour	$0.2259	$0.2301	$0.2166	$25.16万	$8,452.45万	4.01%
255	ACEFusionist	$0.1463	$0.1474	$0.1403	$68.85万	$1,630.42万	4.05%
691	JPMBJPMB	$336.5	$337.58	$335.21	$1.00万	—	-0.24%
424	FLOWFlow	$0.02642	$0.02677	$0.02565	$30.40万	$4,457.30万	2.96%