BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 03:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RPLRocket Pool	$1.499	$1.51	$1.47	$3.89万	$3,389.86万	0.81%
366	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$38.98万	$1.96亿	-0.48%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
421	MVLLBMVLLB	$30.47	$31.41	$28.61	$31.07万	—	5.87%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	HBARHedera	$0.07554	$0.0773	$0.07461	$945.40万	$33.62亿	-0.93%
261	EURIEurite	$1.1164	$1.12	$1.11	$67.64万	$3,634.69万	0.12%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
600	SC云储币	$0.000799	$0.000807	$0.000777	$12.11万	$3,961.69万	-0.37%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
562	LPTLivepeer	$1.515	$1.54	$1.49	$14.91万	$7,446.77万	-0.20%
173	SPYBSPY (bStocks Tokenized Stock)	$771.35	$773.96	$770.32	$125.76万	$1,885.91万	0.03%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
47	CELOCelo	$0.08108	$0.083	$0.079	$1,035.69万	$4,876.78万	-1.30%
476	FORMFour	$0.2254	$0.2301	$0.221	$21.96万	$8,525.94万	1.03%
289	ACEFusionist	$0.1463	$0.1474	$0.143	$56.51万	$1,642.92万	1.67%
695	JPMBJPMB	$338.97	$340.88	$335.21	$1.11万	—	0.60%
457	FLOWFlow	$0.02631	$0.02677	$0.02583	$25.39万	$4,453.81万	-0.64%