Lagrange

LA · 美元计价

$0.0571

≈ ￥0.37686

-3.71% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0597

24H 最低

$0.0563

今日开盘

$0.0593

24H 成交量

$61.92万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.454	$1.53	$1.44	$8.44万	$3,465.15万	-3.58%
342	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$47.35万	$1.96亿	-6.10%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
189	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.28万	—	-14.94%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	HBARHedera	$0.07324	$0.0773	$0.07309	$1,137.77万	$33.39亿	-4.47%
275	EURIEurite	$1.1155	$1.12	$1.11	$67.38万	$3,632.91万	0.13%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
620	SC云储币	$0.00079	$0.000809	$0.000777	$11.42万	$3,967.75万	-0.50%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
558	LPTLivepeer	$1.471	$1.55	$1.47	$17.27万	$7,538.60万	-3.41%
207	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.77万	$1,930.23万	-0.26%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
53	CELOCelo	$0.0786	$0.083	$0.07822	$1,057.99万	$4,958.95万	-4.03%
497	FORMFour	$0.2169	$0.2301	$0.2153	$22.49万	$8,628.28万	-4.83%
280	ACEFusionist	$0.1434	$0.1504	$0.1411	$65.20万	$1,670.15万	-1.38%
692	JPMBJPMB	$342.33	$343.44	$335.21	$1.47万	—	2.11%
422	FLOWFlow	$0.02548	$0.02677	$0.02532	$32.06万	$4,464.72万	-4.28%