Kite

KITE · 美元计价

$0.1134

≈ ￥0.74844

-1.05% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1146

24H 成交量

$56.68万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	RPLRocket Pool	$1.504	$1.53	$1.44	$9.18万	$3,465.15万	1.90%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.01万	$1.96亿	-2.65%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
152	MVLLBMVLLB	$22.46	$31.41	$22.37	$166.02万	—	-25.26%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
40	HBARHedera	$0.07434	$0.07701	$0.07287	$1,242.06万	$33.39亿	-1.25%
288	EURIEurite	$1.1139	$1.12	$1.11	$60.08万	$3,632.91万	-0.09%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.92万	$3,967.75万	0.76%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
543	LPTLivepeer	$1.514	$1.55	$1.46	$18.74万	$7,538.60万	1.14%
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$104.29万	$1,930.23万	-0.28%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
45	CELOCelo	$0.08073	$0.083	$0.07763	$1,097.85万	$4,958.95万	1.64%
403	FORMFour	$0.2208	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.81%
284	ACEFusionist	$0.1444	$0.1504	$0.1411	$61.01万	$1,670.15万	0.28%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.77万	—	2.08%
407	FLOWFlow	$0.02555	$0.02675	$0.02505	$35.33万	$4,464.72万	-1.92%