阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 08:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	RPLRocket Pool	$1.384	$1.54	$1.37	$17.22万	$3,506.44万	-8.34%
326	IOTA埃欧塔	$0.0372	$0.0416	$0.0368	$70.18万	$1.95亿	-10.36%
481	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
181	MVLLBMVLLB	$20.72	$26.79	$20.56	$175.45万	—	-21.49%
374	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
38	HBARHedera	$0.06784	$0.07581	$0.06601	$2,250.66万	$33.35亿	-9.69%
290	EURIEurite	$1.1262	$1.13	$1.11	$79.83万	$3,642.65万	1.06%
512	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
620	SC云储币	$0.000757	$0.000804	$0.000756	$16.67万	$3,975.05万	-5.49%
465	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
506	LPTLivepeer	$1.384	$1.56	$1.37	$33.41万	$7,654.87万	-8.77%
226	SPYBSPY (bStocks Tokenized Stock)	$765.61	$772.18	$764.65	$115.87万	$1,935.95万	-0.59%
502	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
483	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
497	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
55	CELOCelo	$0.07031	$0.08348	$0.06818	$1,341.99万	$5,018.51万	-13.90%
231	FORMFour	$0.2009	$0.2286	$0.198	$113.07万	$8,635.40万	-11.15%
238	ACEFusionist	$0.129	$0.148	$0.1254	$110.92万	$1,662.12万	-12.31%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
353	FLOWFlow	$0.02245	$0.02631	$0.02211	$63.49万	$4,431.22万	-14.57%