Tezos

XTZ · 美元计价

$0.2823

≈ ￥1.8632

0.36% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2813

24H 成交量

$24.17万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.19万	$3,389.86万	1.27%
365	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.81万	$1.96亿	-2.12%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
193	MVLLBMVLLB	$26.34	$31.41	$23.12	$110.50万	—	-8.70%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	HBARHedera	$0.07499	$0.0773	$0.07461	$1,019.15万	$33.62亿	-1.06%
266	EURIEurite	$1.1155	$1.12	$1.11	$67.00万	$3,634.69万	0.08%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	SC云储币	$0.000801	$0.000809	$0.000777	$11.97万	$3,961.69万	-0.50%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
544	LPTLivepeer	$1.52	$1.55	$1.49	$17.16万	$7,446.77万	0.00%
163	SPYBSPY (bStocks Tokenized Stock)	$770.35	$776.15	$769.18	$142.05万	$1,885.91万	-0.07%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
49	CELOCelo	$0.08128	$0.083	$0.079	$1,041.18万	$4,876.78万	0.05%
491	FORMFour	$0.226	$0.2301	$0.221	$22.38万	$8,525.94万	0.85%
285	ACEFusionist	$0.1474	$0.1504	$0.143	$59.60万	$1,642.92万	1.45%
693	JPMBJPMB	$340.69	$341.98	$335.21	$1.34万	—	1.23%
440	FLOWFlow	$0.02629	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.53%