阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RPLRocket Pool	$1.493	$1.53	$1.47	$4.33万	$3,465.15万	-0.20%
360	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$42.22万	$1.96亿	-4.00%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
192	MVLLBMVLLB	$25.79	$31.41	$23.12	$109.03万	—	-12.16%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
52	HBARHedera	$0.07481	$0.0773	$0.07461	$1,040.68万	$33.39亿	-2.04%
262	EURIEurite	$1.1156	$1.12	$1.11	$66.72万	$3,632.91万	0.14%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
619	SC云储币	$0.000797	$0.000809	$0.000777	$11.03万	$3,967.75万	0.63%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
569	LPTLivepeer	$1.514	$1.55	$1.49	$15.50万	$7,538.60万	-0.72%
218	SPYBSPY (bStocks Tokenized Stock)	$771.04	$776.15	$769.18	$86.47万	$1,930.23万	0.01%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
51	CELOCelo	$0.08085	$0.083	$0.079	$1,047.14万	$4,958.95万	-0.88%
486	FORMFour	$0.2239	$0.2301	$0.221	$22.61万	$8,628.28万	-0.89%
280	ACEFusionist	$0.147	$0.1504	$0.143	$60.72万	$1,670.15万	0.89%
693	JPMBJPMB	$340.87	$342.35	$335.21	$1.36万	—	1.52%
429	FLOWFlow	$0.02606	$0.02677	$0.02583	$30.08万	$4,464.72万	-1.96%