ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	RPLRocket Pool	$1.47	$1.51	$1.47	$3.49万	$3,406.27万	-0.14%
388	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.65万	$1.99亿	-2.37%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
370	MVLLBMVLLB	$30.02	$30.88	$27.90	$38.41万	—	6.68%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	HBARHedera	$0.07522	$0.0773	$0.07497	$849.66万	$33.72亿	-1.04%
387	EURIEurite	$1.114	$1.12	$1.11	$35.68万	$3,636.74万	-0.23%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
596	SC云储币	$0.000792	$0.000809	$0.000777	$12.36万	$3,975.50万	0.25%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
524	LPTLivepeer	$1.492	$1.54	$1.49	$17.82万	$7,523.30万	-0.86%
172	SPYBSPY (bStocks Tokenized Stock)	$771.5	$772.54	$767.61	$120.02万	$1,849.97万	0.51%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
43	CELOCelo	$0.07955	$0.08426	$0.079	$991.39万	$4,982.58万	0.03%
479	FORMFour	$0.2212	$0.2301	$0.2187	$22.29万	$8,452.45万	1.01%
268	ACEFusionist	$0.1435	$0.1474	$0.1415	$64.19万	$1,630.42万	1.13%
695	JPMBJPMB	$337.91	$338.33	$335.21	$1.01万	—	0.54%
449	FLOWFlow	$0.02607	$0.02677	$0.02599	$27.02万	$4,457.30万	-0.69%