Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 18:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RPLRocket Pool	$1.481	$1.53	$1.44	$8.66万	$3,465.15万	-1.14%
333	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.98万	$1.96亿	-4.48%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
172	MVLLBMVLLB	$23.96	$31.41	$23.12	$137.22万	—	-20.90%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
40	HBARHedera	$0.07411	$0.07701	$0.07287	$1,227.10万	$33.39亿	-3.28%
272	EURIEurite	$1.1155	$1.12	$1.11	$68.51万	$3,632.91万	0.15%
431	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	SC云储币	$0.000795	$0.000809	$0.000785	$9.03万	$3,967.75万	-0.63%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
562	LPTLivepeer	$1.5	$1.55	$1.46	$17.76万	$7,538.60万	-1.25%
200	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.96万	$1,930.23万	0.01%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
48	CELOCelo	$0.08068	$0.083	$0.07763	$1,064.79万	$4,958.95万	-0.04%
417	FORMFour	$0.2219	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.25%
292	ACEFusionist	$0.1459	$0.1504	$0.1411	$61.53万	$1,670.15万	-0.21%
693	JPMBJPMB	$344.46	$344.46	$335.22	$1.63万	—	2.51%
389	FLOWFlow	$0.02547	$0.02675	$0.02505	$38.04万	$4,464.72万	-3.49%