OpenGradient

OPG · 美元计价

$0.1209

≈ ￥0.79794

2.89% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1175

24H 成交量

$66.50万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RPLRocket Pool	$1.524	$1.53	$1.47	$4.21万	$3,389.86万	1.60%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.00万	$1.96亿	-0.71%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
206	MVLLBMVLLB	$25.35	$31.41	$23.12	$100.44万	—	-12.53%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	HBARHedera	$0.07558	$0.0773	$0.07461	$994.59万	$33.62亿	-0.98%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.39万	$3,634.69万	0.16%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
612	SC云储币	$0.000803	$0.000809	$0.000777	$12.06万	$3,961.69万	-0.37%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
553	LPTLivepeer	$1.528	$1.55	$1.49	$16.25万	$7,446.77万	-0.13%
169	SPYBSPY (bStocks Tokenized Stock)	$770.04	$776.15	$769.83	$137.58万	$1,885.91万	-0.13%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
50	CELOCelo	$0.08176	$0.083	$0.079	$1,039.62万	$4,876.78万	0.67%
487	FORMFour	$0.2272	$0.2301	$0.221	$22.38万	$8,525.94万	1.16%
287	ACEFusionist	$0.1486	$0.1504	$0.143	$59.91万	$1,642.92万	1.71%
693	JPMBJPMB	$339.69	$340.88	$335.21	$1.14万	—	1.10%
430	FLOWFlow	$0.02631	$0.02677	$0.02583	$30.00万	$4,453.81万	-1.02%