IQ

IQ · 美元计价

$0.000776

≈ ￥0.0051216

-0.77% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000782

24H 成交量

$4.27万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.22万	$3,389.86万	1.34%
357	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.63万	$1.96亿	-1.19%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
195	MVLLBMVLLB	$26.31	$31.41	$23.12	$109.68万	—	-8.49%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	HBARHedera	$0.07509	$0.0773	$0.07461	$992.82万	$33.62亿	-1.16%
270	EURIEurite	$1.1159	$1.12	$1.11	$66.94万	$3,634.69万	0.14%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
615	SC云储币	$0.000804	$0.000809	$0.000777	$11.75万	$3,961.69万	0.00%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
546	LPTLivepeer	$1.522	$1.55	$1.49	$17.13万	$7,446.77万	0.07%
161	SPYBSPY (bStocks Tokenized Stock)	$770.41	$776.15	$769.20	$147.95万	$1,885.91万	-0.06%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
49	CELOCelo	$0.08156	$0.083	$0.079	$1,042.35万	$4,876.78万	0.72%
490	FORMFour	$0.2265	$0.2301	$0.221	$22.34万	$8,525.94万	0.67%
285	ACEFusionist	$0.1474	$0.1504	$0.143	$60.12万	$1,642.92万	1.24%
694	JPMBJPMB	$340.4	$341.19	$335.21	$1.24万	—	1.32%
431	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.79万	$4,453.81万	-0.98%