Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

-6.25% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$82.29万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	RPLRocket Pool	$1.46	$1.53	$1.44	$8.86万	$3,465.15万	-2.86%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.87万	$1.96亿	-4.51%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
184	MVLLBMVLLB	$25.38	$31.41	$23.12	$122.22万	—	-15.79%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
44	HBARHedera	$0.07389	$0.07701	$0.07287	$1,207.86万	$33.39亿	-3.15%
283	EURIEurite	$1.1149	$1.12	$1.11	$66.71万	$3,632.91万	0.08%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
643	SC云储币	$0.00079	$0.000809	$0.000785	$9.44万	$3,967.75万	0.00%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
572	LPTLivepeer	$1.471	$1.55	$1.46	$16.54万	$7,538.60万	-3.35%
199	SPYBSPY (bStocks Tokenized Stock)	$770.48	$776.15	$768.97	$100.45万	$1,930.23万	-0.14%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
52	CELOCelo	$0.07825	$0.083	$0.07763	$1,049.70万	$4,958.95万	-3.38%
443	FORMFour	$0.218	$0.2298	$0.2153	$29.75万	$8,628.28万	-3.88%
292	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.57万	$1,670.15万	-1.78%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
388	FLOWFlow	$0.0252	$0.02675	$0.02505	$38.00万	$4,464.72万	-4.55%