Astar

ASTR · 美元计价

$0.006115

≈ ￥0.040359

-3.63% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.00654

24H 最低

$0.006068

今日开盘

$0.006345

24H 成交量

$20.76万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	RPLRocket Pool	$1.464	$1.53	$1.44	$8.71万	$3,465.15万	-2.66%
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.85万	$1.96亿	-5.43%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
177	MVLLBMVLLB	$24.88	$31.41	$23.12	$127.69万	—	-16.51%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
41	HBARHedera	$0.07391	$0.07701	$0.07287	$1,216.74万	$33.39亿	-3.50%
273	EURIEurite	$1.1143	$1.12	$1.11	$69.34万	$3,632.91万	0.02%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	SC云储币	$0.000794	$0.000809	$0.000785	$9.00万	$3,967.75万	-0.75%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
559	LPTLivepeer	$1.485	$1.55	$1.46	$17.98万	$7,538.60万	-2.56%
202	SPYBSPY (bStocks Tokenized Stock)	$771.61	$776.15	$768.97	$96.70万	$1,930.23万	0.05%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
50	CELOCelo	$0.07927	$0.083	$0.07763	$1,060.29万	$4,958.95万	-2.20%
423	FORMFour	$0.2182	$0.2298	$0.2153	$32.35万	$8,628.28万	-4.09%
294	ACEFusionist	$0.144	$0.1504	$0.1411	$60.69万	$1,670.15万	-1.71%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02523	$0.02675	$0.02505	$37.77万	$4,464.72万	-4.61%