Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 22:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RPLRocket Pool	$1.514	$1.53	$1.44	$9.20万	$3,465.15万	2.85%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.68万	$1.96亿	-2.41%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
150	MVLLBMVLLB	$23.37	$31.41	$22.26	$166.88万	—	-22.69%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
41	HBARHedera	$0.07439	$0.07701	$0.07287	$1,246.65万	$33.39亿	-1.57%
287	EURIEurite	$1.1143	$1.12	$1.11	$59.24万	$3,632.91万	-0.02%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
642	SC云储币	$0.000793	$0.000809	$0.000785	$9.95万	$3,967.75万	0.51%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
544	LPTLivepeer	$1.512	$1.55	$1.46	$18.71万	$7,538.60万	0.60%
193	SPYBSPY (bStocks Tokenized Stock)	$770.77	$776.15	$768.28	$103.94万	$1,930.23万	-0.12%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
45	CELOCelo	$0.08096	$0.083	$0.07763	$1,106.60万	$4,958.95万	1.76%
402	FORMFour	$0.2214	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.76%
284	ACEFusionist	$0.1447	$0.1504	$0.1411	$60.15万	$1,670.15万	0.21%
692	JPMBJPMB	$344.44	$344.95	$336.59	$1.78万	—	2.33%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.26万	$4,464.72万	-2.22%