OG Fan Token

OG · 美元计价

$2.548

≈ ￥16.8168

-0.93% (-$0.02)

更新于 2026-10-29 08:50:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.572

24H 成交量

$26.85万

流通市值

$1,238.18万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RPLRocket Pool	$1.503	$1.53	$1.47	$4.22万	$3,465.15万	0.81%
364	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.43万	$1.96亿	-2.60%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
186	MVLLBMVLLB	$26.64	$31.41	$23.12	$112.18万	—	-8.92%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	HBARHedera	$0.07529	$0.0773	$0.07461	$1,033.73万	$33.39亿	-0.70%
261	EURIEurite	$1.1143	$1.12	$1.11	$67.29万	$3,632.91万	0.01%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
610	SC云储币	$0.000801	$0.000809	$0.000777	$11.72万	$3,967.75万	0.76%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
550	LPTLivepeer	$1.516	$1.55	$1.49	$16.74万	$7,538.60万	-0.59%
173	SPYBSPY (bStocks Tokenized Stock)	$771.18	$776.15	$769.18	$130.46万	$1,930.23万	-0.00%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
49	CELOCelo	$0.08113	$0.083	$0.079	$1,046.45万	$4,958.95万	-0.60%
485	FORMFour	$0.2252	$0.2301	$0.221	$22.76万	$8,628.28万	0.13%
282	ACEFusionist	$0.1472	$0.1504	$0.143	$59.32万	$1,670.15万	1.10%
693	JPMBJPMB	$341.58	$342.35	$335.21	$1.35万	—	1.49%
435	FLOWFlow	$0.0262	$0.02677	$0.02583	$29.03万	$4,464.72万	-1.17%