OpenLedger

OPEN · 美元计价

$0.0937

≈ ￥0.61842

0.11% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0936

24H 成交量

$26.92万

流通市值

$3,185.19万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RPLRocket Pool	$1.498	$1.53	$1.47	$4.26万	$3,465.15万	0.47%
363	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$40.55万	$1.96亿	-3.06%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
194	MVLLBMVLLB	$26.32	$31.41	$23.12	$108.90万	—	-10.32%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	HBARHedera	$0.07495	$0.0773	$0.07461	$1,033.44万	$33.39亿	-1.41%
260	EURIEurite	$1.1145	$1.12	$1.11	$67.62万	$3,632.91万	0.03%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
610	SC云储币	$0.000802	$0.000809	$0.000777	$11.63万	$3,967.75万	0.88%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
551	LPTLivepeer	$1.515	$1.55	$1.49	$16.70万	$7,538.60万	-0.59%
173	SPYBSPY (bStocks Tokenized Stock)	$770.84	$776.15	$769.18	$130.90万	$1,930.23万	-0.05%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
49	CELOCelo	$0.08087	$0.083	$0.079	$1,047.66万	$4,958.95万	-0.87%
486	FORMFour	$0.2247	$0.2301	$0.221	$22.56万	$8,628.28万	0.13%
281	ACEFusionist	$0.1469	$0.1504	$0.143	$59.21万	$1,670.15万	0.82%
693	JPMBJPMB	$341.08	$342.35	$335.21	$1.35万	—	1.34%
434	FLOWFlow	$0.02617	$0.02677	$0.02583	$29.37万	$4,464.72万	-1.32%