Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.25

≈ ￥325.05

-5.54% (-$2.89)

更新于 2026-10-30 17:25:02

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$52.14

24H 成交量

$157.43万

流通市值

$2,120.24万

24H 涨跌额

(-$2.89)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	RPLRocket Pool	$1.467	$1.54	$1.36	$18.52万	$3,506.44万	0.21%
356	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$71.64万	$1.95亿	-2.99%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	MVLLBMVLLB	$20.32	$25.18	$19.97	$172.64万	—	-19.30%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
41	HBARHedera	$0.07117	$0.07581	$0.06601	$2,351.37万	$33.35亿	-3.64%
112	EURIEurite	$1.1328	$1.17	$1.11	$466.87万	$3,642.65万	1.72%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.28%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
445	LPTLivepeer	$1.426	$1.56	$1.34	$49.01万	$7,654.87万	-3.91%
242	SPYBSPY (bStocks Tokenized Stock)	$763.6	$771.93	$762.21	$130.69万	$1,935.95万	-1.03%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
58	CELOCelo	$0.07207	$0.08348	$0.06814	$1,389.20万	$5,018.51万	-8.56%
211	FORMFour	$0.2058	$0.2286	$0.19	$169.26万	$8,635.40万	-5.55%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.70%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
334	FLOWFlow	$0.02259	$0.02622	$0.02122	$77.48万	$4,431.22万	-10.71%