Haedal Protocol

HAEDAL · 美元计价

$0.02383

≈ ￥0.157278

-0.04% (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高

$0.02537

24H 最低

$0.02296

今日开盘

$0.02384

24H 成交量

$189.75万

流通市值

$476.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	RPLRocket Pool	$1.479	$1.49	$1.45	$4.45万	$3,400.54万	0.96%
334	IOTA埃欧塔	$0.0399	$0.0431	$0.0393	$37.47万	$1.88亿	-0.25%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
619	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.31万	—	-0.60%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
59	HBARHedera	$0.07225	$0.07317	$0.0713	$393.69万	$31.95亿	0.29%
165	EURIEurite	$1.1285	$1.15	$1.12	$94.46万	$3,676.71万	-0.42%
371	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
567	SC云储币	$0.000754	$0.00078	$0.00075	$9.82万	$3,797.30万	-1.31%
318	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
524	LPTLivepeer	$1.426	$1.45	$1.41	$14.38万	$7,164.65万	-0.56%
367	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.71万	$1,904.73万	0.02%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
25	CELOCelo	$0.07519	$0.07781	$0.07218	$1,160.13万	$4,689.45万	4.17%
432	FORMFour	$0.2021	$0.2067	$0.1997	$23.54万	$7,820.53万	0.00%
155	ACEFusionist	$0.1356	$0.1487	$0.1346	$103.76万	$1,543.44万	-0.44%
689	JPMBJPMB	$337.38	$338.98	$336.68	$5,470.65	—	-0.06%
423	FLOWFlow	$0.02361	$0.02391	$0.02324	$24.46万	$4,038.22万	1.29%