Ontology Gas

ONG · 美元计价

$0.0731

≈ ￥0.48246

-1.66% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.0759

24H 最低

$0.07126

今日开盘

$0.07433

24H 成交量

$30.95万

流通市值

$3,646.19万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RPLRocket Pool	$1.48	$1.54	$1.44	$9.63万	$3,506.44万	-1.47%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.08万	$1.95亿	-5.01%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
144	MVLLBMVLLB	$21.53	$29.74	$21.05	$195.09万	—	-27.34%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
44	HBARHedera	$0.07236	$0.07625	$0.07208	$1,351.29万	$33.35亿	-3.76%
387	EURIEurite	$1.1185	$1.12	$1.11	$40.95万	$3,642.65万	0.25%
448	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
622	SC云储币	$0.000789	$0.000809	$0.000785	$12.80万	$3,975.05万	-1.62%
396	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
553	LPTLivepeer	$1.497	$1.56	$1.46	$20.03万	$7,654.87万	-1.45%
233	SPYBSPY (bStocks Tokenized Stock)	$766.65	$772.18	$766.08	$85.21万	$1,935.95万	-0.55%
429	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
417	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
424	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
46	CELOCelo	$0.07438	$0.08348	$0.0741	$1,289.04万	$5,018.51万	-7.64%
395	FORMFour	$0.217	$0.2286	$0.2153	$39.57万	$8,635.40万	-3.86%
262	ACEFusionist	$0.1402	$0.1499	$0.1387	$73.61万	$1,662.12万	-4.63%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
431	FLOWFlow	$0.02502	$0.02655	$0.02477	$33.98万	$4,431.22万	-4.80%