ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 07:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	RPLRocket Pool	$1.408	$1.54	$1.40	$13.61万	$3,506.44万	-6.76%
325	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$66.00万	$1.95亿	-8.15%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
176	MVLLBMVLLB	$20.66	$26.79	$20.57	$166.80万	—	-20.93%
358	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,127.96万	$33.35亿	-6.97%
336	EURIEurite	$1.1213	$1.12	$1.11	$63.09万	$3,642.65万	0.46%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
618	SC云储币	$0.000759	$0.000807	$0.000756	$16.48万	$3,975.05万	-5.83%
452	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
513	LPTLivepeer	$1.428	$1.56	$1.40	$30.79万	$7,654.87万	-6.11%
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.60万	$1,935.95万	-0.67%
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
52	CELOCelo	$0.07303	$0.08348	$0.0709	$1,328.12万	$5,018.51万	-10.16%
244	FORMFour	$0.2084	$0.2286	$0.1991	$99.56万	$8,635.40万	-8.03%
242	ACEFusionist	$0.1355	$0.148	$0.1307	$100.03万	$1,662.12万	-7.95%
694	JPMBJPMB	$344.84	$346.16	$340.31	$1.59万	—	1.07%
349	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.13万	$4,431.22万	-11.37%