Pundi X

PUNDIX · 美元计价

$0.1038

≈ ￥0.68508

-0.95% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1048

24H 成交量

$19.04万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.69万	$3,506.44万	-0.13%
347	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.32万	$1.95亿	-4.28%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
144	MVLLBMVLLB	$22.4	$31.33	$21.87	$186.49万	—	-26.96%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
43	HBARHedera	$0.07321	$0.07701	$0.07243	$1,346.57万	$33.35亿	-3.23%
404	EURIEurite	$1.1173	$1.12	$1.11	$37.17万	$3,642.65万	0.14%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
622	SC云储币	$0.000797	$0.000809	$0.000785	$12.50万	$3,975.05万	-0.62%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
541	LPTLivepeer	$1.512	$1.56	$1.46	$20.42万	$7,654.87万	-1.18%
214	SPYBSPY (bStocks Tokenized Stock)	$769.43	$776.15	$767.36	$91.02万	$1,935.95万	-0.37%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
45	CELOCelo	$0.07692	$0.08348	$0.07665	$1,269.38万	$5,018.51万	-5.45%
399	FORMFour	$0.22	$0.2298	$0.2153	$37.41万	$8,635.40万	-2.91%
269	ACEFusionist	$0.1432	$0.1504	$0.1411	$70.49万	$1,662.12万	-2.92%
694	JPMBJPMB	$343.19	$346.16	$339.25	$1.62万	—	1.03%
430	FLOWFlow	$0.02548	$0.02675	$0.02505	$33.67万	$4,431.22万	-3.52%