Sonic

S · 美元计价

$0.04439

≈ ￥0.292974

-4.00% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04624

24H 成交量

$142.18万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RPLRocket Pool	$1.484	$1.53	$1.44	$8.82万	$3,465.15万	-0.94%
332	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.18万	$1.96亿	-4.49%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
173	MVLLBMVLLB	$23.83	$31.41	$23.12	$137.56万	—	-21.25%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
40	HBARHedera	$0.07405	$0.07701	$0.07287	$1,227.79万	$33.39亿	-3.39%
272	EURIEurite	$1.1155	$1.12	$1.11	$68.51万	$3,632.91万	0.14%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	SC云储币	$0.000798	$0.000809	$0.000785	$8.99万	$3,967.75万	-0.25%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
560	LPTLivepeer	$1.498	$1.55	$1.46	$17.82万	$7,538.60万	-1.32%
200	SPYBSPY (bStocks Tokenized Stock)	$771.74	$776.15	$768.97	$98.00万	$1,930.23万	-0.00%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
48	CELOCelo	$0.08099	$0.083	$0.07763	$1,065.18万	$4,958.95万	0.57%
417	FORMFour	$0.2224	$0.2298	$0.2153	$33.92万	$8,628.28万	-1.94%
290	ACEFusionist	$0.1458	$0.1504	$0.1411	$61.74万	$1,670.15万	-0.07%
693	JPMBJPMB	$343.6	$344.46	$335.22	$1.63万	—	2.26%
389	FLOWFlow	$0.02545	$0.02675	$0.02505	$38.05万	$4,464.72万	-3.56%