Usual

USUAL · 美元计价

$0.00981

≈ ￥0.064746

-5.49% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01038

24H 成交量

$111.29万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RPLRocket Pool	$1.442	$1.54	$1.36	$15.86万	$3,506.44万	-2.70%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.99万	$1.95亿	-5.93%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
199	MVLLBMVLLB	$20.98	$26.39	$19.97	$182.46万	—	-20.41%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
39	HBARHedera	$0.071	$0.07581	$0.06601	$2,368.84万	$33.35亿	-4.26%
200	EURIEurite	$1.1305	$1.14	$1.11	$181.20万	$3,642.65万	1.38%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	SC云储币	$0.000762	$0.000803	$0.000751	$18.74万	$3,975.05万	-3.79%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
451	LPTLivepeer	$1.416	$1.56	$1.34	$46.46万	$7,654.87万	-4.78%
257	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.18	$762.21	$111.59万	$1,935.95万	-0.88%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.39万	$5,018.51万	-10.12%
208	FORMFour	$0.2071	$0.2286	$0.19	$170.10万	$8,635.40万	-5.99%
218	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.22万	$1,662.12万	-8.07%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.51万	—	0.75%
329	FLOWFlow	$0.02275	$0.02622	$0.02122	$76.94万	$4,431.22万	-11.38%