Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 08:27:54

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.20万	$3,389.86万	1.27%
366	IOTA埃欧塔	$0.0416	$0.0429	$0.041	$39.95万	$1.96亿	-1.66%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
190	MVLLBMVLLB	$26.64	$31.41	$23.12	$110.57万	—	-7.56%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
51	HBARHedera	$0.07529	$0.0773	$0.07461	$1,028.15万	$33.62亿	-0.65%
263	EURIEurite	$1.1142	$1.12	$1.11	$67.31万	$3,634.69万	-0.03%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
612	SC云储币	$0.000803	$0.000809	$0.000777	$11.77万	$3,961.69万	0.88%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
545	LPTLivepeer	$1.519	$1.55	$1.49	$17.09万	$7,446.77万	-0.13%
167	SPYBSPY (bStocks Tokenized Stock)	$770.79	$776.15	$769.18	$139.23万	$1,885.91万	-0.01%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
49	CELOCelo	$0.08162	$0.083	$0.079	$1,042.58万	$4,876.78万	0.09%
491	FORMFour	$0.2261	$0.2301	$0.221	$22.38万	$8,525.94万	0.80%
282	ACEFusionist	$0.1474	$0.1504	$0.143	$59.39万	$1,642.92万	1.38%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.35万	—	1.67%
437	FLOWFlow	$0.02631	$0.02677	$0.02583	$28.98万	$4,453.81万	-0.60%