CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

≈ ￥362.934

-0.40% (-$0.22)

更新于 2026-11-01 07:50:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.21

24H 成交量

$3.33万

流通市值

$235.43万

24H 涨跌额

(-$0.22)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	RPLRocket Pool	$1.47	$1.49	$1.45	$4.30万	$3,400.54万	-0.07%
335	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$36.91万	$1.88亿	-0.75%
332	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
622	MVLLBMVLLB	$18.08	$18.55	$18.06	$3.79万	—	-1.69%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
59	HBARHedera	$0.07188	$0.07317	$0.0713	$382.38万	$31.95亿	-0.61%
182	EURIEurite	$1.1312	$1.15	$1.12	$81.72万	$3,676.71万	-1.58%
367	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
569	SC云储币	$0.000755	$0.00078	$0.00075	$9.50万	$3,797.30万	-2.20%
315	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
534	LPTLivepeer	$1.424	$1.45	$1.41	$13.27万	$7,164.65万	-1.45%
396	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$28.11万	$1,904.73万	-0.06%
355	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
349	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
25	CELOCelo	$0.07476	$0.07781	$0.0726	$1,163.94万	$4,689.45万	2.02%
421	FORMFour	$0.2015	$0.2067	$0.1997	$24.49万	$7,820.53万	-1.66%
173	ACEFusionist	$0.136	$0.1487	$0.1346	$87.94万	$1,543.44万	-5.29%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,455.71	—	0.04%
433	FLOWFlow	$0.02344	$0.02391	$0.02324	$22.49万	$4,038.22万	-0.59%