Civic

CVC · 美元计价

$0.02397

≈ ￥0.158202

-2.08% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02448

24H 成交量

$25.37万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.24万	$3,389.86万	-0.47%
377	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$36.81万	$1.96亿	-2.14%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
429	MVLLBMVLLB	$30.49	$30.88	$28.55	$28.74万	—	6.61%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	HBARHedera	$0.07493	$0.0773	$0.07474	$845.79万	$33.62亿	-1.45%
343	EURIEurite	$1.116	$1.12	$1.11	$43.23万	$3,634.69万	0.07%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
594	SC云储币	$0.000798	$0.000809	$0.000777	$11.70万	$3,961.69万	-0.13%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
563	LPTLivepeer	$1.496	$1.54	$1.49	$14.09万	$7,446.77万	-0.86%
180	SPYBSPY (bStocks Tokenized Stock)	$772.42	$773.34	$769.95	$112.16万	$1,885.91万	0.27%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
44	CELOCelo	$0.08025	$0.08426	$0.079	$1,032.84万	$4,876.78万	-3.33%
498	FORMFour	$0.2223	$0.2301	$0.221	$19.49万	$8,525.94万	0.05%
292	ACEFusionist	$0.1446	$0.1474	$0.1427	$54.33万	$1,642.92万	1.26%
694	JPMBJPMB	$340.11	$340.88	$335.21	$1.01万	—	0.92%
463	FLOWFlow	$0.026	$0.02677	$0.02583	$24.56万	$4,453.81万	-1.07%