Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.62

≈ ￥162.492

-12.04% (-$3.37)

更新于 2026-10-30 17:30:02

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$27.99

24H 成交量

$106.25万

流通市值

$1,636.88万

24H 涨跌额

(-$3.37)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.66万	$1.95亿	-2.74%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	MVLLBMVLLB	$20.32	$25.08	$19.97	$172.47万	—	-18.49%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
42	HBARHedera	$0.07119	$0.07581	$0.06601	$2,353.93万	$33.35亿	-3.43%
112	EURIEurite	$1.1318	$1.17	$1.11	$467.29万	$3,642.65万	1.64%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.41%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	LPTLivepeer	$1.423	$1.56	$1.34	$49.94万	$7,654.87万	-3.66%
242	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.81万	$1,935.95万	-1.01%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
58	CELOCelo	$0.07202	$0.08348	$0.06814	$1,390.93万	$5,018.51万	-8.38%
213	FORMFour	$0.2055	$0.2286	$0.19	$169.14万	$8,635.40万	-5.34%
218	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.91万	$1,662.12万	-8.45%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
335	FLOWFlow	$0.02262	$0.02622	$0.02122	$77.40万	$4,431.22万	-10.13%